MSCI Colombia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMCOM2024MSCI Colombia Index Futures (Jun 2024) | 2024-06-24 | 2598 | +0.31% | 8 | 2598 | 2598 | 买入 |
| FMCOU2024MSCI Colombia Index Futures (Sep 2024) | 2024-09-23 | 2635 | +0.30% | 8 | 2635 | 2635 | 买入 |
| FMCOZ2024MSCI Colombia Index Futures (Dec 2024) | 2024-12-23 | 2671 | +0.30% | 8 | 2671 | 2671 | 买入 |
| FMCOH2025MSCI Colombia Index Futures (Mar 2025) | 2025-03-24 | 2706 | +0.30% | 8 | 2706 | 2706 | 买入 |
| FMCOM2025MSCI Colombia Index Futures (Jun 2025) | 2025-06-23 | 2740 | +0.29% | 8 | 2740 | 2740 | 买入 |
| FMCOU2025MSCI Colombia Index Futures (Sep 2025) | 2025-09-22 | 2774 | +0.29% | 8 | 2774 | 2774 | 买入 |
| FMCOZ2025MSCI Colombia Index Futures (Dec 2025) | 2025-12-22 | 2806 | +0.29% | 8 | 2806 | 2806 | 买入 |
| FMCOH2026MSCI Colombia Index Futures (Mar 2026) | 2026-03-23 | 2837 | +0.25% | 7 | 2837 | 2837 | 买入 |
| FMCOM2026MSCI Colombia Index Futures (Jun 2026) | 2026-06-22 | 2868 | +0.24% | 7 | 2868 | 2868 | 买入 |
| FMCOU2026MSCI Colombia Index Futures (Sep 2026) | 2026-09-21 | 2900 | +0.24% | 7 | 2900 | 2900 | 买入 |
| FMCOZ2026MSCI Colombia Index Futures (Dec 2026) | 2026-12-21 | 2931 | +0.21% | 6 | 2931 | 2931 | 买入 |
| FMCOH2027MSCI Colombia Index Futures (Mar 2027) | 2027-03-22 | 2961 | +0.20% | 6 | 2961 | 2961 | 中立 |