商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMCTU2024MSCI China Tech 100 Index Futures (Sep 2024) | 2024-09-23 | 786.0 | −0.06% | −0.5 | 786.0 | 786.0 | 卖出 |
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 796.5 | −0.13% | −1.0 | 796.5 | 796.5 | 卖出 |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 807.0 | −0.06% | −0.5 | 807.0 | 807.0 | 卖出 |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 816.5 | −0.12% | −1.0 | 816.5 | 816.5 | 卖出 |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 826.0 | −0.12% | −1.0 | 826.0 | 826.0 | 卖出 |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 835.0 | −0.18% | −1.5 | 835.0 | 835.0 | 卖出 |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 844.0 | −0.18% | −1.5 | 844.0 | 844.0 | 卖出 |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 853.0 | −0.18% | −1.5 | 853.0 | 853.0 | 卖出 |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 862.0 | −0.23% | −2.0 | 862.0 | 862.0 | 卖出 |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 871.0 | −0.23% | −2.0 | 871.0 | 871.0 | 卖出 |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 879.5 | −0.23% | −2.0 | 879.5 | 879.5 | 卖出 |
| FFMCTM2027MSCI China Tech 100 Index Futures (Jun 2027) | 2027-06-21 | 888.5 | −0.22% | −2.0 | 888.5 | 888.5 | — |