商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMCTU2024MSCI China Tech 100 Index Futures (Sep 2024) | 2024-09-23 | 783.0 | −0.38% | −3.0 | 783.0 | 783.0 | 卖出 |
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 794.0 | −0.31% | −2.5 | 794.0 | 794.0 | 卖出 |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 804.0 | −0.37% | −3.0 | 804.0 | 804.0 | 卖出 |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 814.0 | −0.37% | −3.0 | 814.0 | 814.0 | 卖出 |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 823.5 | −0.36% | −3.0 | 823.5 | 823.5 | 卖出 |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 832.5 | −0.36% | −3.0 | 832.5 | 832.5 | 卖出 |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 841.5 | −0.36% | −3.0 | 841.5 | 841.5 | 卖出 |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 850.0 | −0.41% | −3.5 | 850.0 | 850.0 | 卖出 |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 859.0 | −0.41% | −3.5 | 859.0 | 859.0 | 卖出 |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 867.5 | −0.40% | −3.5 | 867.5 | 867.5 | 卖出 |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 876.0 | −0.40% | −3.5 | 876.0 | 876.0 | 卖出 |
| FFMCTM2027MSCI China Tech 100 Index Futures (Jun 2027) | 2027-06-21 | 884.5 | −0.39% | −3.5 | 884.5 | 884.5 | — |