商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMCTU2024MSCI China Tech 100 Index Futures (Sep 2024) | 2024-09-23 | 786.5 | +0.45% | 3.5 | 786.5 | 786.5 | 卖出 |
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 797.5 | +0.44% | 3.5 | 797.5 | 797.5 | 卖出 |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 807.5 | +0.44% | 3.5 | 807.5 | 807.5 | 卖出 |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 817.5 | +0.43% | 3.5 | 817.5 | 817.5 | 卖出 |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 827.0 | +0.43% | 3.5 | 827.0 | 827.0 | 卖出 |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 836.5 | +0.48% | 4.0 | 836.5 | 836.5 | 卖出 |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 845.5 | +0.48% | 4.0 | 845.5 | 845.5 | 卖出 |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 854.5 | +0.53% | 4.5 | 854.5 | 854.5 | 卖出 |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 864.0 | +0.58% | 5.0 | 864.0 | 864.0 | 卖出 |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 873.0 | +0.63% | 5.5 | 873.0 | 873.0 | 卖出 |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 881.5 | +0.63% | 5.5 | 881.5 | 881.5 | 卖出 |
| FFMCTM2027MSCI China Tech 100 Index Futures (Jun 2027) | 2027-06-21 | 890.5 | +0.68% | 6.0 | 890.5 | 890.5 | — |