MSCI Denmark Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMDMU2024MSCI Denmark Index Futures (Sep 2024) | 2024-09-23 | 75645 | +0.42% | 315 | 75645 | 75645 | 买入 |
| FMDMZ2024MSCI Denmark Index Futures (Dec 2024) | 2024-12-23 | 76680 | +0.42% | 320 | 76680 | 76680 | 买入 |
| FMDMH2025MSCI Denmark Index Futures (Mar 2025) | 2025-03-24 | 77660 | +0.41% | 320 | 77660 | 77660 | 买入 |
| FMDMM2025MSCI Denmark Index Futures (Jun 2025) | 2025-06-23 | 78610 | +0.43% | 335 | 78610 | 78610 | 买入 |
| FMDMU2025MSCI Denmark Index Futures (Sep 2025) | 2025-09-22 | 79525 | +0.43% | 340 | 79525 | 79525 | 买入 |
| FMDMZ2025MSCI Denmark Index Futures (Dec 2025) | 2025-12-22 | 80405 | +0.44% | 350 | 80405 | 80405 | 买入 |
| FMDMH2026MSCI Denmark Index Futures (Mar 2026) | 2026-03-23 | 81270 | +0.44% | 355 | 81270 | 81270 | 买入 |
| FMDMM2026MSCI Denmark Index Futures (Jun 2026) | 2026-06-22 | 82115 | +0.45% | 370 | 82115 | 82115 | 买入 |
| FMDMU2026MSCI Denmark Index Futures (Sep 2026) | 2026-09-21 | 82970 | +0.45% | 370 | 82970 | 82970 | 买入 |
| FMDMZ2026MSCI Denmark Index Futures (Dec 2026) | 2026-12-21 | 83815 | +0.44% | 370 | 83815 | 83815 | 中立 |
| FMDMH2027MSCI Denmark Index Futures (Mar 2027) | 2027-03-22 | 84635 | +0.43% | 365 | 84635 | 84635 | 卖出 |
| FMDMM2027MSCI Denmark Index Futures (Jun 2027) | 2027-06-21 | 85440 | +0.42% | 360 | 85440 | 85440 | — |