商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEAU2024MSCI Emerging Markets Asia Index Futures (Sep 2024) | 2024-09-23 | 686.5 | −0.07% | −0.5 | 689.5 | 685.4 | 买入 |
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 696.0 | −0.06% | −0.4 | 696.0 | 696.0 | 买入 |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 705.0 | −0.06% | −0.4 | 705.0 | 705.0 | 买入 |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 713.6 | −0.04% | −0.3 | 713.6 | 713.6 | 买入 |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 722.1 | −0.01% | −0.1 | 722.1 | 722.1 | 买入 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 730.2 | +0.01% | 0.1 | 730.2 | 730.2 | 买入 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 738.3 | +0.05% | 0.4 | 738.3 | 738.3 | 买入 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 746.1 | +0.08% | 0.6 | 746.1 | 746.1 | 买入 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 754.1 | +0.11% | 0.8 | 754.1 | 754.1 | 买入 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 762.0 | +0.13% | 1.0 | 762.0 | 762.0 | 买入 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 769.8 | +0.18% | 1.4 | 769.8 | 769.8 | 买入 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 777.4 | +0.22% | 1.7 | 777.4 | 777.4 | — |