合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 11,899 | +0.19% | +23 | 11,899 | 11,868 | 强烈买入 |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 12,021 | +0.20% | +24 | 12,021 | 12,021 | 强烈买入 |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 12,136 | +0.20% | +24 | 12,136 | 12,136 | 强烈买入 |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 12,246 | +0.20% | +25 | 12,246 | 12,246 | 买入 |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,351 | +0.21% | +26 | 12,351 | 12,351 | 买入 |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,455 | +0.22% | +27 | 12,455 | 12,455 | 买入 |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,557 | +0.22% | +28 | 12,557 | 12,557 | 买入 |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12,662 | +0.23% | +29 | 12,662 | 12,662 | 买入 |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 12,767 | +0.24% | +30 | 12,767 | 12,767 | 买入 |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 12,878 | +0.26% | +33 | 12,878 | 12,878 | 买入 |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 12,989 | +0.27% | +35 | 12,989 | 12,989 | 买入 |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 13,100 | +0.28% | +36 | 13,100 | 13,100 | 买入 |