商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 309.7 | −0.71% | −2.2 | 310.5 | 309.5 | 强烈卖出 |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 313.4 | −0.70% | −2.2 | 313.4 | 313.4 | 强烈卖出 |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 317.0 | −0.66% | −2.1 | 317.0 | 317.0 | 强烈卖出 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 320.4 | −0.65% | −2.1 | 320.4 | 320.4 | 强烈卖出 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 323.9 | −0.61% | −2.0 | 323.9 | 323.9 | 强烈卖出 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 327.3 | −0.61% | −2.0 | 327.3 | 327.3 | 强烈卖出 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 330.7 | −0.60% | −2.0 | 330.7 | 330.7 | 强烈卖出 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 334.1 | −0.60% | −2.0 | 334.1 | 334.1 | 强烈卖出 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 337.6 | −0.59% | −2.0 | 337.6 | 337.6 | 强烈卖出 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 341.1 | −0.58% | −2.0 | 341.1 | 341.1 | 强烈卖出 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 344.7 | −0.55% | −1.9 | 344.7 | 344.7 | 强烈卖出 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 348.2 | −0.54% | −1.9 | 348.2 | 348.2 | 强烈卖出 |