商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMELU2024MSCI Emerging Markets Latin America Index Futures (Sep 2024) | 2024-09-23 | 545.4 | +0.07% | 0.4 | 546.1 | 543.6 | 卖出 |
| FFMELZ2024MSCI Emerging Markets Latin America Index Futures (Dec 2024) | 2024-12-23 | 552.8 | +0.07% | 0.4 | 552.8 | 552.8 | 卖出 |
| FFMELH2025MSCI Emerging Markets Latin America Index Futures (Mar 2025) | 2025-03-24 | 560.0 | +0.09% | 0.5 | 560.0 | 560.0 | 卖出 |
| FFMELM2025MSCI Emerging Markets Latin America Index Futures (Jun 2025) | 2025-06-23 | 566.8 | +0.09% | 0.5 | 566.8 | 566.8 | 卖出 |
| FFMELU2025MSCI Emerging Markets Latin America Index Futures (Sep 2025) | 2025-09-22 | 573.3 | +0.07% | 0.4 | 573.3 | 573.3 | 卖出 |
| FFMELZ2025MSCI Emerging Markets Latin America Index Futures (Dec 2025) | 2025-12-22 | 579.6 | +0.07% | 0.4 | 579.6 | 579.6 | 卖出 |
| FFMELH2026MSCI Emerging Markets Latin America Index Futures (Mar 2026) | 2026-03-23 | 585.8 | +0.07% | 0.4 | 585.8 | 585.8 | 卖出 |
| FFMELM2026MSCI Emerging Markets Latin America Index Futures (Jun 2026) | 2026-06-22 | 591.9 | +0.08% | 0.5 | 591.9 | 591.9 | 卖出 |
| FFMELU2026MSCI Emerging Markets Latin America Index Futures (Sep 2026) | 2026-09-21 | 598.1 | +0.08% | 0.5 | 598.1 | 598.1 | 卖出 |
| FFMELZ2026MSCI Emerging Markets Latin America Index Futures (Dec 2026) | 2026-12-21 | 604.2 | +0.10% | 0.6 | 604.2 | 604.2 | 卖出 |
| FFMELH2027MSCI Emerging Markets Latin America Index Futures (Mar 2027) | 2027-03-22 | 610.1 | +0.10% | 0.6 | 610.1 | 610.1 | 卖出 |
| FFMELM2027MSCI Emerging Markets Latin America Index Futures (Jun 2027) | 2027-06-21 | 615.9 | +0.10% | 0.6 | 615.9 | 615.9 | — |