商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMELU2024MSCI Emerging Markets Latin America Index Futures (Sep 2024) | 2024-09-23 | 561.1 | +0.95% | 5.3 | 561.1 | 555.8 | 中立 |
| FFMELZ2024MSCI Emerging Markets Latin America Index Futures (Dec 2024) | 2024-12-23 | 563.4 | +2.45% | 13.5 | 563.4 | 563.4 | 中立 |
| FFMELH2025MSCI Emerging Markets Latin America Index Futures (Mar 2025) | 2025-03-24 | 570.7 | +2.46% | 13.7 | 570.7 | 570.7 | 中立 |
| FFMELM2025MSCI Emerging Markets Latin America Index Futures (Jun 2025) | 2025-06-23 | 577.5 | +2.45% | 13.8 | 577.5 | 577.5 | 中立 |
| FFMELU2025MSCI Emerging Markets Latin America Index Futures (Sep 2025) | 2025-09-22 | 584.2 | +2.44% | 13.9 | 584.2 | 584.2 | 中立 |
| FFMELZ2025MSCI Emerging Markets Latin America Index Futures (Dec 2025) | 2025-12-22 | 590.7 | +2.45% | 14.1 | 590.7 | 590.7 | 中立 |
| FFMELH2026MSCI Emerging Markets Latin America Index Futures (Mar 2026) | 2026-03-23 | 597.0 | +2.42% | 14.1 | 597.0 | 597.0 | 中立 |
| FFMELM2026MSCI Emerging Markets Latin America Index Futures (Jun 2026) | 2026-06-22 | 603.1 | +2.41% | 14.2 | 603.1 | 603.1 | 中立 |
| FFMELU2026MSCI Emerging Markets Latin America Index Futures (Sep 2026) | 2026-09-21 | 609.4 | +2.39% | 14.2 | 609.4 | 609.4 | 中立 |
| FFMELZ2026MSCI Emerging Markets Latin America Index Futures (Dec 2026) | 2026-12-21 | 615.6 | +2.36% | 14.2 | 615.6 | 615.6 | 中立 |
| FFMELH2027MSCI Emerging Markets Latin America Index Futures (Mar 2027) | 2027-03-22 | 621.7 | +2.34% | 14.2 | 621.7 | 621.7 | 买入 |
| FFMELM2027MSCI Emerging Markets Latin America Index Futures (Jun 2027) | 2027-06-21 | 627.7 | +2.33% | 14.3 | 627.7 | 627.7 | — |