商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMELU2024MSCI Emerging Markets Latin America Index Futures (Sep 2024) | 2024-09-23 | 560.5 | +0.85% | 4.7 | 561.1 | 555.8 | 中立 |
| FFMELZ2024MSCI Emerging Markets Latin America Index Futures (Dec 2024) | 2024-12-23 | 568.1 | +0.83% | 4.7 | 568.1 | 568.1 | 中立 |
| FFMELH2025MSCI Emerging Markets Latin America Index Futures (Mar 2025) | 2025-03-24 | 575.4 | +0.82% | 4.7 | 575.4 | 575.4 | 中立 |
| FFMELM2025MSCI Emerging Markets Latin America Index Futures (Jun 2025) | 2025-06-23 | 582.4 | +0.85% | 4.9 | 582.4 | 582.4 | 中立 |
| FFMELU2025MSCI Emerging Markets Latin America Index Futures (Sep 2025) | 2025-09-22 | 589.2 | +0.86% | 5.0 | 589.2 | 589.2 | 中立 |
| FFMELZ2025MSCI Emerging Markets Latin America Index Futures (Dec 2025) | 2025-12-22 | 595.7 | +0.85% | 5.0 | 595.7 | 595.7 | 卖出 |
| FFMELH2026MSCI Emerging Markets Latin America Index Futures (Mar 2026) | 2026-03-23 | 602.2 | +0.87% | 5.2 | 602.2 | 602.2 | 中立 |
| FFMELM2026MSCI Emerging Markets Latin America Index Futures (Jun 2026) | 2026-06-22 | 608.5 | +0.90% | 5.4 | 608.5 | 608.5 | 中立 |
| FFMELU2026MSCI Emerging Markets Latin America Index Futures (Sep 2026) | 2026-09-21 | 614.8 | +0.89% | 5.4 | 614.8 | 614.8 | 卖出 |
| FFMELZ2026MSCI Emerging Markets Latin America Index Futures (Dec 2026) | 2026-12-21 | 621.0 | +0.88% | 5.4 | 621.0 | 621.0 | 中立 |
| FFMELH2027MSCI Emerging Markets Latin America Index Futures (Mar 2027) | 2027-03-22 | 627.1 | +0.87% | 5.4 | 627.1 | 627.1 | 中立 |
| FFMELM2027MSCI Emerging Markets Latin America Index Futures (Jun 2027) | 2027-06-21 | 633.1 | +0.86% | 5.4 | 633.1 | 633.1 | — |