商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 626.8 | −1.54% | −9.8 | 637.6 | 626.1 | 买入 |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 643.3 | +0.23% | 1.5 | 643.3 | 643.3 | 买入 |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 649.2 | +0.23% | 1.5 | 649.2 | 649.2 | 买入 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 654.7 | +0.24% | 1.6 | 654.7 | 654.7 | 买入 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 660.2 | +0.24% | 1.6 | 660.2 | 660.2 | 买入 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 665.3 | +0.24% | 1.6 | 665.3 | 665.3 | 买入 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 670.7 | +0.25% | 1.7 | 670.7 | 670.7 | 买入 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 676.0 | +0.28% | 1.9 | 676.0 | 676.0 | 买入 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 681.7 | +0.28% | 1.9 | 681.7 | 681.7 | 买入 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 687.4 | +0.28% | 1.9 | 687.4 | 687.4 | 买入 |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 693.1 | +0.27% | 1.9 | 693.1 | 693.1 | 买入 |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 698.7 | +0.26% | 1.8 | 698.7 | 698.7 | — |