商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEMM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-24 | 563.5 | −0.58% | −3.3 | 567.8 | 563.3 | 中立 |
| FFMEMU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-23 | 571.9 | −0.57% | −3.3 | 571.9 | 571.9 | 中立 |
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 579.4 | −0.57% | −3.3 | 579.4 | 579.4 | 中立 |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 587.0 | −0.53% | −3.1 | 587.0 | 587.0 | 中立 |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 594.4 | −0.49% | −2.9 | 594.4 | 594.4 | 中立 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 601.5 | −0.46% | −2.8 | 601.5 | 601.5 | 中立 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 608.4 | −0.43% | −2.6 | 608.4 | 608.4 | 卖出 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 615.2 | −0.37% | −2.3 | 615.2 | 615.2 | 卖出 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 621.8 | −0.34% | −2.1 | 621.8 | 621.8 | 卖出 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 628.6 | −0.29% | −1.8 | 628.6 | 628.6 | 中立 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 635.2 | −0.24% | −1.5 | 635.2 | 635.2 | 中立 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 641.6 | −0.20% | −1.3 | 641.6 | 641.6 | 卖出 |