MSCI Europe Small Cap Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMESU2024MSCI Europe Small Cap Index Futures (Sep 2024) | 2024-09-23 | 557.8 | −0.53% | −3.0 | 557.8 | 557.8 | 卖出 |
| FMESZ2024MSCI Europe Small Cap Index Futures (Dec 2024) | 2024-12-23 | 563.4 | −0.53% | −3.0 | 563.4 | 563.4 | 卖出 |
| FMESH2025MSCI Europe Small Cap Index Futures (Mar 2025) | 2025-03-24 | 568.5 | −0.54% | −3.1 | 568.5 | 568.5 | 卖出 |
| FMESM2025MSCI Europe Small Cap Index Futures (Jun 2025) | 2025-06-23 | 573.6 | −0.52% | −3.0 | 573.6 | 573.6 | 卖出 |
| FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 578.3 | −0.53% | −3.1 | 578.3 | 578.3 | 卖出 |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 582.9 | −0.53% | −3.1 | 582.9 | 582.9 | 卖出 |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 587.3 | −0.54% | −3.2 | 587.3 | 587.3 | 卖出 |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 591.6 | −0.54% | −3.2 | 591.6 | 591.6 | 卖出 |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 596.1 | −0.53% | −3.2 | 596.1 | 596.1 | 卖出 |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 600.5 | −0.53% | −3.2 | 600.5 | 600.5 | 卖出 |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 604.8 | −0.53% | −3.2 | 604.8 | 604.8 | 卖出 |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 609.0 | −0.52% | −3.2 | 609.0 | 609.0 | — |