商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFEU2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 1468.5 | −0.14% | −2.0 | 1468.5 | 1468.5 | 买入 |
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1488.5 | −0.17% | −2.5 | 1488.5 | 1488.5 | 买入 |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1508.0 | −0.13% | −2.0 | 1508.0 | 1508.0 | 买入 |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1526.0 | −0.13% | −2.0 | 1526.0 | 1526.0 | 买入 |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1544.5 | −0.10% | −1.5 | 1544.5 | 1544.5 | 买入 |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1561.5 | −0.10% | −1.5 | 1561.5 | 1561.5 | 买入 |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1579.0 | −0.03% | −0.5 | 1579.0 | 1579.0 | 买入 |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1595.5 | −0.03% | −0.5 | 1595.5 | 1595.5 | 买入 |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1612.5 | 0.00% | 0.0 | 1612.5 | 1612.5 | 买入 |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1629.5 | +0.03% | 0.5 | 1629.5 | 1629.5 | 买入 |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1646.5 | +0.09% | 1.5 | 1646.5 | 1646.5 | 买入 |
| FFMFEM2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 1662.5 | +0.12% | 2.0 | 1662.5 | 1662.5 | — |