商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFEU2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 1470.5 | +0.55% | 8.0 | 1470.5 | 1470.5 | 买入 |
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1491.0 | +0.57% | 8.5 | 1491.0 | 1491.0 | 强烈买入 |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1510.0 | +0.53% | 8.0 | 1510.0 | 1510.0 | 强烈买入 |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1528.0 | +0.53% | 8.0 | 1528.0 | 1528.0 | 强烈买入 |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1546.0 | +0.55% | 8.5 | 1546.0 | 1546.0 | 强烈买入 |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1563.0 | +0.55% | 8.5 | 1563.0 | 1563.0 | 强烈买入 |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1579.5 | +0.51% | 8.0 | 1579.5 | 1579.5 | 强烈买入 |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1596.0 | +0.54% | 8.5 | 1596.0 | 1596.0 | 强烈买入 |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1612.5 | +0.53% | 8.5 | 1612.5 | 1612.5 | 强烈买入 |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1629.0 | +0.56% | 9.0 | 1629.0 | 1629.0 | 强烈买入 |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1645.0 | +0.55% | 9.0 | 1645.0 | 1645.0 | 强烈买入 |
| FFMFEM2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 1660.5 | +0.54% | 9.0 | 1660.5 | 1660.5 | — |