商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFEM2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 1449.0 | +1.08% | 15.5 | 1449.0 | 1449.0 | 强烈买入 |
| FFMFEU2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 1475.5 | +1.27% | 18.5 | 1475.5 | 1475.5 | 强烈买入 |
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1489.5 | +1.05% | 15.5 | 1489.5 | 1489.5 | 强烈买入 |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1508.5 | +1.07% | 16.0 | 1508.5 | 1508.5 | 强烈买入 |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1526.5 | +1.06% | 16.0 | 1526.5 | 1526.5 | 强烈买入 |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1544.0 | +1.05% | 16.0 | 1544.0 | 1544.0 | 强烈买入 |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1561.0 | +1.04% | 16.0 | 1561.0 | 1561.0 | 强烈买入 |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1577.5 | +1.02% | 16.0 | 1577.5 | 1577.5 | 强烈买入 |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1593.0 | +1.01% | 16.0 | 1593.0 | 1593.0 | 强烈买入 |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1609.5 | +1.00% | 16.0 | 1609.5 | 1609.5 | 强烈买入 |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1625.5 | +0.99% | 16.0 | 1625.5 | 1625.5 | 强烈买入 |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1641.0 | +0.98% | 16.0 | 1641.0 | 1641.0 | 强烈买入 |