FFF

MSCI Japan ESG Enhanced Focus Index Futures

没有交易
在超级图表上查看

MSCI Japan ESG Enhanced Focus Index Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024)
2024-12-232,417.5−0.12%−3.02,417.52,417.5
卖出
FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025)
2025-03-242,446.5−0.10%−2.52,446.52,446.5
卖出
FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025)
2025-06-232,474.0−0.08%−2.02,474.02,474.0
卖出
FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025)
2025-09-222,500.5−0.08%−2.02,500.52,500.5
中立
FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025)
2025-12-222,527.0−0.06%−1.52,527.02,527.0
中立
FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026)
2026-03-232,553.0−0.04%−1.02,553.02,553.0
中立
FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026)
2026-06-222,579.0−0.04%−1.02,579.02,579.0
中立
FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026)
2026-09-212,605.0−0.04%−1.02,605.02,605.0
中立
FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026)
2026-12-212,631.0−0.04%−1.02,631.02,631.0
中立
FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027)
2027-03-222,658.0−0.04%−1.02,658.02,658.0
买入
FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027)
2027-06-212,685.0−0.04%−1.02,685.02,685.0
买入
FFMFJU2027MSCI Japan ESG Enhanced Focus Index Futures (Sep 2027)
2027-09-202,711.5−0.04%−1.02,711.52,711.5
买入