商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2,417.5 | −0.12% | −3.0 | 2,417.5 | 2,417.5 | 卖出 |
FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2,446.5 | −0.10% | −2.5 | 2,446.5 | 2,446.5 | 卖出 |
FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2,474.0 | −0.08% | −2.0 | 2,474.0 | 2,474.0 | 卖出 |
FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2,500.5 | −0.08% | −2.0 | 2,500.5 | 2,500.5 | 中立 |
FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2,527.0 | −0.06% | −1.5 | 2,527.0 | 2,527.0 | 中立 |
FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2,553.0 | −0.04% | −1.0 | 2,553.0 | 2,553.0 | 中立 |
FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2,579.0 | −0.04% | −1.0 | 2,579.0 | 2,579.0 | 中立 |
FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2,605.0 | −0.04% | −1.0 | 2,605.0 | 2,605.0 | 中立 |
FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2,631.0 | −0.04% | −1.0 | 2,631.0 | 2,631.0 | 中立 |
FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2,658.0 | −0.04% | −1.0 | 2,658.0 | 2,658.0 | 买入 |
FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2,685.0 | −0.04% | −1.0 | 2,685.0 | 2,685.0 | 买入 |
FFMFJU2027MSCI Japan ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2,711.5 | −0.04% | −1.0 | 2,711.5 | 2,711.5 | 买入 |