商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2346.5 | +0.09% | 2.0 | 2346.5 | 2346.5 | 卖出 |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2379.0 | +0.11% | 2.5 | 2379.0 | 2379.0 | 卖出 |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2410.0 | +0.12% | 3.0 | 2410.0 | 2410.0 | 卖出 |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2439.5 | +0.12% | 3.0 | 2439.5 | 2439.5 | 卖出 |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2468.5 | +0.16% | 4.0 | 2468.5 | 2468.5 | 卖出 |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2496.0 | +0.18% | 4.5 | 2496.0 | 2496.0 | 卖出 |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2523.0 | +0.18% | 4.5 | 2523.0 | 2523.0 | 卖出 |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2549.5 | +0.22% | 5.5 | 2549.5 | 2549.5 | 卖出 |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2576.5 | +0.23% | 6.0 | 2576.5 | 2576.5 | 卖出 |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2603.0 | +0.27% | 7.0 | 2603.0 | 2603.0 | 卖出 |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2629.0 | +0.31% | 8.0 | 2629.0 | 2629.0 | 中立 |
| FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2654.5 | +0.34% | 9.0 | 2654.5 | 2654.5 | — |