商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2,344.0 | −0.93% | −22.0 | 2,344.0 | 2,344.0 | 强烈卖出 |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2,372.5 | −0.90% | −21.5 | 2,372.5 | 2,372.5 | 强烈卖出 |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2,399.5 | −0.85% | −20.5 | 2,399.5 | 2,399.5 | 强烈卖出 |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2,425.5 | −0.82% | −20.0 | 2,425.5 | 2,425.5 | 强烈卖出 |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2,451.5 | −0.79% | −19.5 | 2,451.5 | 2,451.5 | 强烈卖出 |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2,477.5 | −0.76% | −19.0 | 2,477.5 | 2,477.5 | 强烈卖出 |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2,503.5 | −0.71% | −18.0 | 2,503.5 | 2,503.5 | 强烈卖出 |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2,530.0 | −0.69% | −17.5 | 2,530.0 | 2,530.0 | 强烈卖出 |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2,556.5 | −0.66% | −17.0 | 2,556.5 | 2,556.5 | 强烈卖出 |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2,583.0 | −0.63% | −16.5 | 2,583.0 | 2,583.0 | 强烈卖出 |
| FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2,610.0 | −0.61% | −16.0 | 2,610.0 | 2,610.0 | 强烈卖出 |
| FFMFJU2027MSCI Japan ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2,637.0 | −0.57% | −15.0 | 2,637.0 | 2,637.0 | 卖出 |