商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2348.5 | +0.09% | 2.0 | 2348.5 | 2348.5 | 中立 |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2380.5 | +0.06% | 1.5 | 2380.5 | 2380.5 | 中立 |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2411.0 | +0.04% | 1.0 | 2411.0 | 2411.0 | 中立 |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2440.5 | +0.04% | 1.0 | 2440.5 | 2440.5 | 中立 |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2468.5 | 0.00% | 0.0 | 2468.5 | 2468.5 | 中立 |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2495.5 | −0.02% | −0.5 | 2495.5 | 2495.5 | 中立 |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2522.5 | −0.02% | −0.5 | 2522.5 | 2522.5 | 中立 |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2548.0 | −0.06% | −1.5 | 2548.0 | 2548.0 | 中立 |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2574.5 | −0.08% | −2.0 | 2574.5 | 2574.5 | 卖出 |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2600.5 | −0.10% | −2.5 | 2600.5 | 2600.5 | 卖出 |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2626.0 | −0.11% | −3.0 | 2626.0 | 2626.0 | 卖出 |
| FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2651.0 | −0.13% | −3.5 | 2651.0 | 2651.0 | — |