商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FFMFWM2024MSCI World ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 3192.5 | +1.11% | 35.0 | 3192.5 | 3192.5 | 买入 |
FFMFWU2024MSCI World ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 3236.5 | +1.05% | 33.5 | 3236.5 | 3236.5 | 买入 |
FFMFWZ2024MSCI World ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 3282.0 | +1.09% | 35.5 | 3282.0 | 3282.0 | 买入 |
FFMFWH2025MSCI World ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 3325.0 | +1.09% | 36.0 | 3325.0 | 3325.0 | 买入 |
FFMFWM2025MSCI World ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 3366.0 | +1.07% | 35.5 | 3366.0 | 3366.0 | 买入 |
FFMFWU2025MSCI World ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 3406.5 | +1.05% | 35.5 | 3406.5 | 3406.5 | 买入 |
FFMFWZ2025MSCI World ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 3445.0 | +1.01% | 34.5 | 3445.0 | 3445.0 | 买入 |
FFMFWH2026MSCI World ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 3483.0 | +1.00% | 34.5 | 3483.0 | 3483.0 | 买入 |
FFMFWM2026MSCI World ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 3520.0 | +0.98% | 34.0 | 3520.0 | 3520.0 | 买入 |
FFMFWU2026MSCI World ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 3558.0 | +0.95% | 33.5 | 3558.0 | 3558.0 | 买入 |
FFMFWZ2026MSCI World ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 3595.5 | +0.94% | 33.5 | 3595.5 | 3595.5 | 买入 |
FFMFWH2027MSCI World ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 3631.5 | +0.90% | 32.5 | 3631.5 | 3631.5 | 买入 |