MSCI USA GTR Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGSZ2024MSCI USA GTR Index Futures (Dec 2024) | 2024-12-23 | 26,414 | +0.33% | 87 | 26,414 | 26,414 | 强烈买入 |
| FMGSH2025MSCI USA GTR Index Futures (Mar 2025) | 2025-03-24 | 26,694 | +0.33% | 87 | 26,694 | 26,694 | 强烈买入 |
| FMGSM2025MSCI USA GTR Index Futures (Jun 2025) | 2025-06-23 | 26,940 | +0.32% | 87 | 26,940 | 26,940 | 强烈买入 |
| FMGSU2025MSCI USA GTR Index Futures (Sep 2025) | 2025-09-22 | 27,168 | +0.32% | 86 | 27,168 | 27,168 | 强烈买入 |
| FMGSZ2025MSCI USA GTR Index Futures (Dec 2025) | 2025-12-22 | 27,396 | +0.31% | 86 | 27,396 | 27,396 | 强烈买入 |
| FMGSH2026MSCI USA GTR Index Futures (Mar 2026) | 2026-03-23 | 27,609 | +0.31% | 85 | 27,609 | 27,609 | 强烈买入 |
| FMGSM2026MSCI USA GTR Index Futures (Jun 2026) | 2026-06-22 | 27,835 | +0.32% | 88 | 27,835 | 27,835 | 强烈买入 |
| FMGSU2026MSCI USA GTR Index Futures (Sep 2026) | 2026-09-21 | 28,056 | +0.34% | 94 | 28,056 | 28,056 | 强烈买入 |
| FMGSZ2026MSCI USA GTR Index Futures (Dec 2026) | 2026-12-21 | 28,292 | +0.33% | 92 | 28,292 | 28,292 | 强烈买入 |
| FMGSH2027MSCI USA GTR Index Futures (Mar 2027) | 2027-03-22 | 28,528 | +0.31% | 88 | 28,528 | 28,528 | 强烈买入 |
| FMGSM2027MSCI USA GTR Index Futures (Jun 2027) | 2027-06-21 | 28,763 | +0.30% | 85 | 28,763 | 28,763 | 强烈买入 |
| FMGSU2027MSCI USA GTR Index Futures (Sep 2027) | 2027-09-20 | 28,996 | +0.28% | 80 | 28,996 | 28,996 | — |