商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 295.60 | −0.42% | −1.25 | 295.60 | 295.60 | 卖出 |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 298.50 | −0.42% | −1.25 | 298.50 | 298.50 | 卖出 |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 301.25 | −0.41% | −1.25 | 301.25 | 301.25 | 卖出 |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 303.90 | −0.41% | −1.25 | 303.90 | 303.90 | 卖出 |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 306.40 | −0.42% | −1.30 | 306.40 | 306.40 | 卖出 |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 308.80 | −0.42% | −1.30 | 308.80 | 308.80 | 卖出 |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 311.20 | −0.42% | −1.30 | 311.20 | 311.20 | 卖出 |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 313.45 | −0.41% | −1.30 | 313.45 | 313.45 | 卖出 |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 315.85 | −0.41% | −1.30 | 315.85 | 315.85 | 卖出 |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 318.15 | −0.42% | −1.35 | 318.15 | 318.15 | 卖出 |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 320.40 | −0.42% | −1.35 | 320.40 | 320.40 | 卖出 |
| FFMGYM2027MSCI Germany Index Futures (Jun 2027) | 2027-06-21 | 322.65 | — | — | 322.65 | 322.65 | — |