商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGYM2024MSCI Germany Index Futures (Jun 2024) | 2024-06-24 | 289.85 | −1.34% | −3.95 | 289.85 | 289.85 | 卖出 |
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 292.80 | −1.35% | −4.00 | 292.80 | 292.80 | 卖出 |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 295.70 | −1.35% | −4.05 | 295.70 | 295.70 | 卖出 |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 298.35 | −1.39% | −4.20 | 298.35 | 298.35 | 卖出 |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 300.95 | −1.41% | −4.30 | 300.95 | 300.95 | 卖出 |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 303.40 | −1.45% | −4.45 | 303.40 | 303.40 | 卖出 |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 305.75 | −1.48% | −4.60 | 305.75 | 305.75 | 卖出 |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 308.00 | −1.57% | −4.90 | 308.00 | 308.00 | 卖出 |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 310.25 | −1.63% | −5.15 | 310.25 | 310.25 | 卖出 |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 312.55 | −1.67% | −5.30 | 312.55 | 312.55 | 卖出 |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 314.80 | −1.70% | −5.45 | 314.80 | 314.80 | 卖出 |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 317.00 | −1.74% | −5.60 | 317.00 | 317.00 | 强烈卖出 |