商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 298.05 | +0.25% | 0.75 | 298.05 | 298.05 | 买入 |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 301.00 | +0.25% | 0.75 | 301.00 | 301.00 | 买入 |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 303.75 | +0.25% | 0.75 | 303.75 | 303.75 | 买入 |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 306.45 | +0.25% | 0.75 | 306.45 | 306.45 | 买入 |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 309.00 | +0.24% | 0.75 | 309.00 | 309.00 | 买入 |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 311.45 | +0.26% | 0.80 | 311.45 | 311.45 | 买入 |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 313.80 | +0.24% | 0.75 | 313.80 | 313.80 | 买入 |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 316.10 | +0.25% | 0.80 | 316.10 | 316.10 | 买入 |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 318.50 | +0.25% | 0.80 | 318.50 | 318.50 | 买入 |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 320.85 | +0.25% | 0.80 | 320.85 | 320.85 | 买入 |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 323.15 | +0.26% | 0.85 | 323.15 | 323.15 | 买入 |
| FFMGYM2027MSCI Germany Index Futures (Jun 2027) | 2027-06-21 | 325.35 | +0.25% | 0.80 | 325.35 | 325.35 | — |