MSCI Hong Kong Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMHKU2024MSCI Hong Kong Index Futures (Sep 2024) | 2024-09-23 | 51050 | +0.02% | 10 | 51250 | 51050 | 卖出 |
| FMHKZ2024MSCI Hong Kong Index Futures (Dec 2024) | 2024-12-23 | 51760 | −0.21% | −110 | 51760 | 51760 | 卖出 |
| FMHKH2025MSCI Hong Kong Index Futures (Mar 2025) | 2025-03-24 | 52400 | −0.23% | −120 | 52400 | 52400 | 卖出 |
| FMHKM2025MSCI Hong Kong Index Futures (Jun 2025) | 2025-06-23 | 53040 | −0.21% | −110 | 53040 | 53040 | 卖出 |
| FMHKU2025MSCI Hong Kong Index Futures (Sep 2025) | 2025-09-22 | 53670 | −0.17% | −90 | 53670 | 53670 | 卖出 |
| FMHKZ2025MSCI Hong Kong Index Futures (Dec 2025) | 2025-12-22 | 54270 | −0.15% | −80 | 54270 | 54270 | 卖出 |
| FMHKH2026MSCI Hong Kong Index Futures (Mar 2026) | 2026-03-23 | 54870 | −0.11% | −60 | 54870 | 54870 | 卖出 |
| FMHKM2026MSCI Hong Kong Index Futures (Jun 2026) | 2026-06-22 | 55450 | −0.07% | −40 | 55450 | 55450 | 卖出 |
| FMHKU2026MSCI Hong Kong Index Futures (Sep 2026) | 2026-09-21 | 56040 | −0.05% | −30 | 56040 | 56040 | 卖出 |
| FMHKZ2026MSCI Hong Kong Index Futures (Dec 2026) | 2026-12-21 | 56630 | −0.02% | −10 | 56630 | 56630 | 卖出 |
| FMHKH2027MSCI Hong Kong Index Futures (Mar 2027) | 2027-03-22 | 57210 | +0.02% | 10 | 57210 | 57210 | 卖出 |
| FMHKM2027MSCI Hong Kong Index Futures (Jun 2027) | 2027-06-21 | 57770 | +0.05% | 30 | 57770 | 57770 | — |