MSCI Hong Kong Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMHKU2024MSCI Hong Kong Index Futures (Sep 2024) | 2024-09-23 | 51150 | +0.29% | 150 | 51150 | 50940 | 卖出 |
| FMHKZ2024MSCI Hong Kong Index Futures (Dec 2024) | 2024-12-23 | 51870 | +0.27% | 140 | 51870 | 51870 | 卖出 |
| FMHKH2025MSCI Hong Kong Index Futures (Mar 2025) | 2025-03-24 | 52520 | +0.31% | 160 | 52520 | 52520 | 卖出 |
| FMHKM2025MSCI Hong Kong Index Futures (Jun 2025) | 2025-06-23 | 53150 | +0.28% | 150 | 53150 | 53150 | 卖出 |
| FMHKU2025MSCI Hong Kong Index Futures (Sep 2025) | 2025-09-22 | 53760 | +0.28% | 150 | 53760 | 53760 | 卖出 |
| FMHKZ2025MSCI Hong Kong Index Futures (Dec 2025) | 2025-12-22 | 54350 | +0.28% | 150 | 54350 | 54350 | 卖出 |
| FMHKH2026MSCI Hong Kong Index Futures (Mar 2026) | 2026-03-23 | 54930 | +0.26% | 140 | 54930 | 54930 | 卖出 |
| FMHKM2026MSCI Hong Kong Index Futures (Jun 2026) | 2026-06-22 | 55490 | +0.25% | 140 | 55490 | 55490 | 卖出 |
| FMHKU2026MSCI Hong Kong Index Futures (Sep 2026) | 2026-09-21 | 56070 | +0.25% | 140 | 56070 | 56070 | 卖出 |
| FMHKZ2026MSCI Hong Kong Index Futures (Dec 2026) | 2026-12-21 | 56640 | +0.25% | 140 | 56640 | 56640 | 卖出 |
| FMHKH2027MSCI Hong Kong Index Futures (Mar 2027) | 2027-03-22 | 57200 | +0.26% | 150 | 57200 | 57200 | 卖出 |
| FMHKM2027MSCI Hong Kong Index Futures (Jun 2027) | 2027-06-21 | 57740 | +0.26% | 150 | 57740 | 57740 | — |