商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMIVU2024MSCI EMU Value Index Futures (Sep 2024) | 2024-09-23 | 294.9 | +1.72% | 5.0 | 294.9 | 294.9 | 买入 |
| FFMIVZ2024MSCI EMU Value Index Futures (Dec 2024) | 2024-12-23 | 297.9 | +1.74% | 5.1 | 297.9 | 297.9 | 买入 |
| FFMIVH2025MSCI EMU Value Index Futures (Mar 2025) | 2025-03-24 | 300.6 | +1.73% | 5.1 | 300.6 | 300.6 | 买入 |
| FFMIVM2025MSCI EMU Value Index Futures (Jun 2025) | 2025-06-23 | 303.3 | +1.74% | 5.2 | 303.3 | 303.3 | 买入 |
| FFMIVU2025MSCI EMU Value Index Futures (Sep 2025) | 2025-09-22 | 305.8 | +1.73% | 5.2 | 305.8 | 305.8 | 买入 |
| FFMIVZ2025MSCI EMU Value Index Futures (Dec 2025) | 2025-12-22 | 308.2 | +1.75% | 5.3 | 308.2 | 308.2 | 买入 |
| FFMIVH2026MSCI EMU Value Index Futures (Mar 2026) | 2026-03-23 | 310.6 | +1.77% | 5.4 | 310.6 | 310.6 | 买入 |
| FFMIVM2026MSCI EMU Value Index Futures (Jun 2026) | 2026-06-22 | 312.8 | +1.72% | 5.3 | 312.8 | 312.8 | 买入 |
| FFMIVU2026MSCI EMU Value Index Futures (Sep 2026) | 2026-09-21 | 315.2 | +1.74% | 5.4 | 315.2 | 315.2 | 买入 |
| FFMIVZ2026MSCI EMU Value Index Futures (Dec 2026) | 2026-12-21 | 317.5 | +1.73% | 5.4 | 317.5 | 317.5 | 买入 |
| FFMIVH2027MSCI EMU Value Index Futures (Mar 2027) | 2027-03-22 | 319.8 | +1.75% | 5.5 | 319.8 | 319.8 | 买入 |
| FFMIVM2027MSCI EMU Value Index Futures (Jun 2027) | 2027-06-21 | 322.0 | +1.74% | 5.5 | 322.0 | 322.0 | — |