MSCI Japan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMJPU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 8647 | +0.86% | 74 | 8651 | 8647 | 买入 |
| FMJPZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 8691 | −0.99% | −87 | 8691 | 8691 | 中立 |
| FMJPH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 8804 | −0.97% | −86 | 8804 | 8804 | 中立 |
| FMJPM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 8912 | −0.93% | −84 | 8912 | 8912 | 中立 |
| FMJPU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 9018 | −0.89% | −81 | 9018 | 9018 | 买入 |
| FMJPZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 9120 | −0.85% | −78 | 9120 | 9120 | 买入 |
| FMJPH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 9221 | −0.80% | −74 | 9221 | 9221 | 买入 |
| FMJPM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 9319 | −0.76% | −71 | 9319 | 9319 | 买入 |
| FMJPU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 9419 | −0.72% | −68 | 9419 | 9419 | 中立 |
| FMJPZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 9519 | −0.67% | −64 | 9519 | 9519 | 中立 |
| FMJPH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 9616 | −0.62% | −60 | 9616 | 9616 | 中立 |
| FMJPM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 9711 | −0.57% | −56 | 9711 | 9711 | — |