MSCI Japan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMJYU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 3741.0 | +1.11% | 41.0 | 3741.0 | 3741.0 | 强烈买入 |
| FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3744.0 | +1.12% | 41.5 | 3744.0 | 3744.0 | 强烈买入 |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3747.0 | +1.11% | 41.0 | 3747.0 | 3747.0 | 强烈买入 |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3751.0 | +1.11% | 41.0 | 3751.0 | 3751.0 | 强烈买入 |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3756.0 | +1.12% | 41.5 | 3756.0 | 3756.0 | 强烈买入 |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3761.0 | +1.09% | 40.5 | 3761.0 | 3761.0 | 强烈买入 |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3767.0 | +1.10% | 41.0 | 3767.0 | 3767.0 | 强烈买入 |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3773.5 | +1.11% | 41.5 | 3773.5 | 3773.5 | 强烈买入 |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3780.0 | +1.12% | 42.0 | 3780.0 | 3780.0 | 强烈买入 |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3786.5 | +1.11% | 41.5 | 3786.5 | 3786.5 | 强烈买入 |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3794.0 | +1.12% | 42.0 | 3794.0 | 3794.0 | 强烈买入 |
| FFMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3802.0 | — | — | 3802.0 | 3802.0 | — |