MSCI Japan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMJYM2024MSCI Japan Index Futures (Jun 2024) | 2024-06-24 | 3658.5 | +0.54% | 19.5 | 3658.5 | 3658.5 | 中立 |
| FMJYU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 3661.0 | +0.51% | 18.5 | 3661.0 | 3661.0 | 中立 |
| FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3662.0 | +0.54% | 19.5 | 3662.0 | 3662.0 | 中立 |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3665.0 | +0.53% | 19.5 | 3665.0 | 3665.0 | 中立 |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3669.0 | +0.53% | 19.5 | 3669.0 | 3669.0 | 中立 |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3673.0 | +0.53% | 19.5 | 3673.0 | 3673.0 | 中立 |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3678.5 | +0.55% | 20.0 | 3678.5 | 3678.5 | 中立 |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3683.5 | +0.53% | 19.5 | 3683.5 | 3683.5 | 卖出 |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3689.5 | +0.53% | 19.5 | 3689.5 | 3689.5 | 卖出 |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3695.0 | +0.52% | 19.0 | 3695.0 | 3695.0 | 卖出 |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3701.5 | +0.52% | 19.0 | 3701.5 | 3701.5 | 卖出 |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3708.5 | +0.51% | 19.0 | 3708.5 | 3708.5 | 卖出 |