Eurex Daily Futures on Mini-KOSPI 200 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMK2H2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 334.86 | −1.28% | −4.34 | 336.32 | 332.40 | 卖出 |
| FMK2J2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Apr 2025) | 2025-04-10 | 333.10 | −1.32% | −4.46 | 334.40 | 330.96 | 卖出 |
| FMK2K2025Eurex Daily Futures on Mini-KOSPI 200 Futures (May 2025) | 2025-05-08 | 333.50 | −1.31% | −4.42 | 333.50 | 332.52 | 强烈卖出 |
| FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 334.36 | −1.34% | −4.54 | 334.36 | 333.44 | 卖出 |
| FMK2N2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jul 2025) | 2025-07-10 | 333.98 | −1.50% | −5.10 | 333.98 | 333.98 | 强烈卖出 |
| FMK2Q2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Aug 2025) | 2025-08-14 | 333.94 | −0.51% | −1.72 | 333.94 | 333.94 | 强烈卖出 |