MSCI Kuwait Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMKWU2024MSCI Kuwait Index Futures (Sep 2024) | 2024-09-23 | 1547.5 | 0.00% | 0.0 | 1547.5 | 1547.5 | 卖出 |
| FMKWZ2024MSCI Kuwait Index Futures (Dec 2024) | 2024-12-23 | 1568.5 | 0.00% | 0.0 | 1568.5 | 1568.5 | 卖出 |
| FMKWH2025MSCI Kuwait Index Futures (Mar 2025) | 2025-03-24 | 1588.5 | 0.00% | 0.0 | 1588.5 | 1588.5 | 卖出 |
| FMKWM2025MSCI Kuwait Index Futures (Jun 2025) | 2025-06-23 | 1608.0 | 0.00% | 0.0 | 1608.0 | 1608.0 | 卖出 |
| FMKWU2025MSCI Kuwait Index Futures (Sep 2025) | 2025-09-22 | 1626.5 | 0.00% | 0.0 | 1626.5 | 1626.5 | 卖出 |
| FMKWZ2025MSCI Kuwait Index Futures (Dec 2025) | 2025-12-22 | 1644.5 | +0.03% | 0.5 | 1644.5 | 1644.5 | 卖出 |
| FMKWH2026MSCI Kuwait Index Futures (Mar 2026) | 2026-03-23 | 1662.0 | +0.03% | 0.5 | 1662.0 | 1662.0 | 卖出 |
| FMKWM2026MSCI Kuwait Index Futures (Jun 2026) | 2026-06-22 | 1679.0 | +0.03% | 0.5 | 1679.0 | 1679.0 | 卖出 |
| FMKWU2026MSCI Kuwait Index Futures (Sep 2026) | 2026-09-21 | 1696.0 | 0.00% | 0.0 | 1696.0 | 1696.0 | 卖出 |
| FMKWZ2026MSCI Kuwait Index Futures (Dec 2026) | 2026-12-21 | 1713.0 | 0.00% | 0.0 | 1713.0 | 1713.0 | 卖出 |
| FMKWH2027MSCI Kuwait Index Futures (Mar 2027) | 2027-03-22 | 1729.5 | 0.00% | 0.0 | 1729.5 | 1729.5 | 卖出 |
| FFMKWM2027MSCI Kuwait Index Futures (Jun 2027) | 2027-06-21 | 1746.0 | — | — | 1746.0 | 1746.0 | — |