MSCI Kuwait Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMKWM2024MSCI Kuwait Index Futures (Jun 2024) | 2024-06-24 | 1531.5 | −0.07% | −1.0 | 1531.5 | 1531.5 | 卖出 |
| FMKWU2024MSCI Kuwait Index Futures (Sep 2024) | 2024-09-23 | 1553.5 | −0.03% | −0.5 | 1553.5 | 1553.5 | 卖出 |
| FMKWZ2024MSCI Kuwait Index Futures (Dec 2024) | 2024-12-23 | 1574.5 | −0.06% | −1.0 | 1574.5 | 1574.5 | 卖出 |
| FMKWH2025MSCI Kuwait Index Futures (Mar 2025) | 2025-03-24 | 1595.0 | 0.00% | 0.0 | 1595.0 | 1595.0 | 卖出 |
| FMKWM2025MSCI Kuwait Index Futures (Jun 2025) | 2025-06-23 | 1614.0 | −0.03% | −0.5 | 1614.0 | 1614.0 | 卖出 |
| FMKWU2025MSCI Kuwait Index Futures (Sep 2025) | 2025-09-22 | 1633.0 | 0.00% | 0.0 | 1633.0 | 1633.0 | 卖出 |
| FMKWZ2025MSCI Kuwait Index Futures (Dec 2025) | 2025-12-22 | 1651.0 | +0.03% | 0.5 | 1651.0 | 1651.0 | 卖出 |
| FMKWH2026MSCI Kuwait Index Futures (Mar 2026) | 2026-03-23 | 1668.5 | +0.06% | 1.0 | 1668.5 | 1668.5 | 卖出 |
| FMKWM2026MSCI Kuwait Index Futures (Jun 2026) | 2026-06-22 | 1685.5 | +0.09% | 1.5 | 1685.5 | 1685.5 | 卖出 |
| FMKWU2026MSCI Kuwait Index Futures (Sep 2026) | 2026-09-21 | 1703.0 | +0.09% | 1.5 | 1703.0 | 1703.0 | 卖出 |
| FMKWZ2026MSCI Kuwait Index Futures (Dec 2026) | 2026-12-21 | 1720.0 | +0.12% | 2.0 | 1720.0 | 1720.0 | 卖出 |
| FMKWH2027MSCI Kuwait Index Futures (Mar 2027) | 2027-03-22 | 1736.5 | +0.12% | 2.0 | 1736.5 | 1736.5 | 卖出 |