MSCI Emerging Markets Financials Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMFU2024MSCI Emerging Markets Financials Index Futures (Sep 2024) | 2024-09-23 | 581.0 | −0.17% | −1.0 | 581.0 | 581.0 | 买入 |
| FMMFZ2024MSCI Emerging Markets Financials Index Futures (Dec 2024) | 2024-12-23 | 588.9 | −0.19% | −1.1 | 588.9 | 588.9 | 买入 |
| FMMFH2025MSCI Emerging Markets Financials Index Futures (Mar 2025) | 2025-03-24 | 596.5 | −0.18% | −1.1 | 596.5 | 596.5 | 买入 |
| FMMFM2025MSCI Emerging Markets Financials Index Futures (Jun 2025) | 2025-06-23 | 603.7 | −0.21% | −1.3 | 603.7 | 603.7 | 买入 |
| FMMFU2025MSCI Emerging Markets Financials Index Futures (Sep 2025) | 2025-09-22 | 610.8 | −0.21% | −1.3 | 610.8 | 610.8 | 买入 |
| FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 617.6 | −0.23% | −1.4 | 617.6 | 617.6 | 买入 |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 624.3 | −0.24% | −1.5 | 624.3 | 624.3 | 买入 |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 630.8 | −0.27% | −1.7 | 630.8 | 630.8 | 买入 |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 637.5 | −0.27% | −1.7 | 637.5 | 637.5 | 买入 |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 644.1 | −0.28% | −1.8 | 644.1 | 644.1 | 买入 |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 650.6 | −0.29% | −1.9 | 650.6 | 650.6 | 买入 |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 657.0 | −0.30% | −2.0 | 657.0 | 657.0 | — |