商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMMIU2024MSCI Emerging Markets Industrials Index Futures (Sep 2024) | 2024-09-23 | 389.2 | +0.49% | 1.9 | 389.2 | 389.2 | 买入 |
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 394.5 | +0.48% | 1.9 | 394.5 | 394.5 | 买入 |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 399.6 | +0.50% | 2.0 | 399.6 | 399.6 | 买入 |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 404.5 | +0.52% | 2.1 | 404.5 | 404.5 | 买入 |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 409.1 | +0.49% | 2.0 | 409.1 | 409.1 | 买入 |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 413.6 | +0.49% | 2.0 | 413.6 | 413.6 | 买入 |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 418.1 | +0.50% | 2.1 | 418.1 | 418.1 | 买入 |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 422.3 | +0.48% | 2.0 | 422.3 | 422.3 | 买入 |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 426.8 | +0.49% | 2.1 | 426.8 | 426.8 | 买入 |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 431.1 | +0.49% | 2.1 | 431.1 | 431.1 | 买入 |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 435.3 | +0.48% | 2.1 | 435.3 | 435.3 | 买入 |
| FFMMIM2027MSCI Emerging Markets Industrials Index Futures (Jun 2027) | 2027-06-21 | 439.5 | +0.53% | 2.3 | 439.5 | 439.5 | — |