商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMMIU2024MSCI Emerging Markets Industrials Index Futures (Sep 2024) | 2024-09-23 | 386.5 | −0.77% | −3.0 | 386.5 | 386.5 | 卖出 |
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 391.8 | −0.76% | −3.0 | 391.8 | 391.8 | 卖出 |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 396.8 | −0.78% | −3.1 | 396.8 | 396.8 | 卖出 |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 401.6 | −0.79% | −3.2 | 401.6 | 401.6 | 卖出 |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 406.3 | −0.81% | −3.3 | 406.3 | 406.3 | 卖出 |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 410.8 | −0.82% | −3.4 | 410.8 | 410.8 | 卖出 |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 415.3 | −0.84% | −3.5 | 415.3 | 415.3 | 卖出 |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 419.6 | −0.85% | −3.6 | 419.6 | 419.6 | 卖出 |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 424.0 | −0.89% | −3.8 | 424.0 | 424.0 | 卖出 |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 428.5 | −0.86% | −3.7 | 428.5 | 428.5 | 卖出 |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 432.8 | −0.87% | −3.8 | 432.8 | 432.8 | 卖出 |
| FFMMIM2027MSCI Emerging Markets Industrials Index Futures (Jun 2027) | 2027-06-21 | 437.1 | −0.88% | −3.9 | 437.1 | 437.1 | — |