商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMNAU2024MSCI North America Index Futures (Sep 2024) | 2024-09-23 | 16521 | +0.38% | 62 | 16521 | 16521 | 强烈买入 |
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 16747 | +0.38% | 63 | 16747 | 16747 | 强烈买入 |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 16963 | +0.38% | 64 | 16963 | 16963 | 强烈买入 |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 17168 | +0.37% | 64 | 17168 | 17168 | 强烈买入 |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 17367 | +0.38% | 65 | 17367 | 17367 | 强烈买入 |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 17558 | +0.38% | 66 | 17558 | 17558 | 强烈买入 |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 17746 | +0.37% | 66 | 17746 | 17746 | 强烈买入 |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 17928 | +0.38% | 67 | 17928 | 17928 | 强烈买入 |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 18115 | +0.38% | 68 | 18115 | 18115 | 强烈买入 |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 18300 | +0.38% | 70 | 18300 | 18300 | 强烈买入 |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 18480 | +0.39% | 72 | 18480 | 18480 | 强烈买入 |
| FFMNAM2027MSCI North America Index Futures (Jun 2027) | 2027-06-21 | 18655 | +0.39% | 73 | 18655 | 18655 | — |