商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMNAU2024MSCI North America Index Futures (Sep 2024) | 2024-09-23 | 16459 | +0.24% | 40 | 16459 | 16459 | 强烈买入 |
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 16684 | +0.24% | 40 | 16684 | 16684 | 买入 |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 16899 | +0.24% | 41 | 16899 | 16899 | 买入 |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 17104 | +0.23% | 40 | 17104 | 17104 | 买入 |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 17302 | +0.22% | 38 | 17302 | 17302 | 买入 |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 17492 | +0.20% | 35 | 17492 | 17492 | 买入 |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 17680 | +0.20% | 35 | 17680 | 17680 | 买入 |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 17861 | +0.20% | 35 | 17861 | 17861 | 强烈买入 |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 18047 | +0.18% | 33 | 18047 | 18047 | 强烈买入 |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 18230 | +0.17% | 31 | 18230 | 18230 | 强烈买入 |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 18408 | +0.16% | 29 | 18408 | 18408 | 强烈买入 |
| FFMNAM2027MSCI North America Index Futures (Jun 2027) | 2027-06-21 | 18582 | +0.15% | 27 | 18582 | 18582 | — |