合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMNWZ2025FMNW Futures (Dec 2025) | 2025-12-22 | 12,717 | +0.62% | +78 | 12,717 | 12,717 | 买入 |
| FMNWH2026FMNW Futures (Mar 2026) | 2026-03-23 | 12,849 | +0.63% | +81 | 12,849 | 12,849 | 买入 |
| FMNWM2026FMNW Futures (Jun 2026) | 2026-06-22 | 12,973 | +0.64% | +83 | 12,973 | 12,973 | 买入 |
| FMNWU2026FMNW Futures (Sep 2026) | 2026-09-21 | 13,091 | +0.65% | +85 | 13,091 | 13,091 | 买入 |
| FMNWZ2026FMNW Futures (Dec 2026) | 2026-12-21 | 13,206 | +0.66% | +87 | 13,206 | 13,206 | 买入 |
| FMNWH2027FMNW Futures (Mar 2027) | 2027-03-22 | 13,319 | +0.67% | +89 | 13,319 | 13,319 | 买入 |
| FMNWM2027FMNW Futures (Jun 2027) | 2027-06-21 | 13,432 | +0.67% | +90 | 13,432 | 13,432 | 买入 |
| FMNWU2027FMNW Futures (Sep 2027) | 2027-09-20 | 13,548 | +0.65% | +87 | 13,548 | 13,548 | 买入 |
| FMNWZ2027FMNW Futures (Dec 2027) | 2027-12-20 | 13,664 | +0.62% | +84 | 13,664 | 13,664 | 买入 |
| FMNWH2028FMNW Futures (Mar 2028) | 2028-03-20 | 13,784 | +0.61% | +83 | 13,784 | 13,784 | 中立 |
| FMNWM2028FMNW Futures (Jun 2028) | 2028-06-19 | 13,903 | +0.59% | +82 | 13,903 | 13,903 | 中立 |
| FMNWU2028FMNW Futures (Sep 2028) | 2028-09-18 | 14,023 | +0.58% | +81 | 14,023 | 14,023 | 买入 |