MSCI New Zealand Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMNZM2024MSCI New Zealand Index Futures (Jun 2024) | 2024-06-24 | 607.1 | −0.59% | −3.6 | 607.1 | 607.1 | 买入 |
| FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 615.7 | −0.60% | −3.7 | 615.7 | 615.7 | 买入 |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 624.1 | −0.59% | −3.7 | 624.1 | 624.1 | 买入 |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 632.0 | −0.60% | −3.8 | 632.0 | 632.0 | 买入 |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 639.5 | −0.62% | −4.0 | 639.5 | 639.5 | 买入 |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 646.8 | −0.63% | −4.1 | 646.8 | 646.8 | 买入 |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 653.8 | −0.62% | −4.1 | 653.8 | 653.8 | 买入 |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 660.6 | −0.63% | −4.2 | 660.6 | 660.6 | 买入 |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 667.1 | −0.66% | −4.4 | 667.1 | 667.1 | 买入 |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 674.0 | −0.65% | −4.4 | 674.0 | 674.0 | 买入 |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 680.6 | −0.67% | −4.6 | 680.6 | 680.6 | 买入 |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 687.1 | −0.68% | −4.7 | 687.1 | 687.1 | 买入 |