MSCI New Zealand Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 607.7 | −0.02% | −0.1 | 607.7 | 607.7 | 中立 |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 616.0 | −0.02% | −0.1 | 616.0 | 616.0 | 中立 |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 623.9 | −0.02% | −0.1 | 623.9 | 623.9 | 中立 |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 631.5 | −0.02% | −0.1 | 631.5 | 631.5 | 中立 |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 638.8 | −0.02% | −0.1 | 638.8 | 638.8 | 中立 |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 645.8 | −0.02% | −0.1 | 645.8 | 645.8 | 中立 |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 652.7 | −0.03% | −0.2 | 652.7 | 652.7 | 中立 |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 659.4 | −0.03% | −0.2 | 659.4 | 659.4 | 中立 |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 666.3 | −0.03% | −0.2 | 666.3 | 666.3 | 中立 |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 673.0 | −0.03% | −0.2 | 673.0 | 673.0 | 卖出 |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 679.7 | −0.01% | −0.1 | 679.7 | 679.7 | 卖出 |
| FMNZM2027MSCI New Zealand Index Futures (Jun 2027) | 2027-06-21 | 686.1 | −0.01% | −0.1 | 686.1 | 686.1 | — |