MSCI Philippines Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPHU2024MSCI Philippines Index Futures (Sep 2024) | 2024-09-23 | 407.3 | +0.44% | 1.8 | 407.3 | 407.3 | 中立 |
| FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 412.9 | +0.46% | 1.9 | 412.9 | 412.9 | 中立 |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 418.2 | +0.46% | 1.9 | 418.2 | 418.2 | 中立 |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 423.3 | +0.45% | 1.9 | 423.3 | 423.3 | 中立 |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 428.2 | +0.45% | 1.9 | 428.2 | 428.2 | 中立 |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 432.9 | +0.44% | 1.9 | 432.9 | 432.9 | 中立 |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 437.5 | +0.44% | 1.9 | 437.5 | 437.5 | 中立 |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 442.0 | +0.43% | 1.9 | 442.0 | 442.0 | 中立 |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 446.6 | +0.43% | 1.9 | 446.6 | 446.6 | 中立 |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 451.2 | +0.45% | 2.0 | 451.2 | 451.2 | 中立 |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 455.7 | +0.46% | 2.1 | 455.7 | 455.7 | 买入 |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 460.0 | +0.46% | 2.1 | 460.0 | 460.0 | — |