MSCI Saudi Arabia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSAU2024MSCI Saudi Arabia Index Futures (Sep 2024) | 2024-09-23 | 1722.5 | −0.29% | −5.0 | 1728.5 | 1716.0 | 卖出 |
| FMSAZ2024MSCI Saudi Arabia Index Futures (Dec 2024) | 2024-12-23 | 1746.0 | −0.29% | −5.0 | 1746.0 | 1746.0 | 卖出 |
| FMSAH2025MSCI Saudi Arabia Index Futures (Mar 2025) | 2025-03-24 | 1768.5 | −0.31% | −5.5 | 1768.5 | 1768.5 | 卖出 |
| FMSAM2025MSCI Saudi Arabia Index Futures (Jun 2025) | 2025-06-23 | 1790.0 | −0.31% | −5.5 | 1790.0 | 1790.0 | 卖出 |
| FMSAU2025MSCI Saudi Arabia Index Futures (Sep 2025) | 2025-09-22 | 1811.0 | −0.33% | −6.0 | 1811.0 | 1811.0 | 卖出 |
| FMSAZ2025MSCI Saudi Arabia Index Futures (Dec 2025) | 2025-12-22 | 1831.0 | −0.35% | −6.5 | 1831.0 | 1831.0 | 卖出 |
| FMSAH2026MSCI Saudi Arabia Index Futures (Mar 2026) | 2026-03-23 | 1851.0 | −0.38% | −7.0 | 1851.0 | 1851.0 | 卖出 |
| FMSAM2026MSCI Saudi Arabia Index Futures (Jun 2026) | 2026-06-22 | 1870.5 | −0.40% | −7.5 | 1870.5 | 1870.5 | 卖出 |
| FMSAU2026MSCI Saudi Arabia Index Futures (Sep 2026) | 2026-09-21 | 1890.0 | −0.42% | −8.0 | 1890.0 | 1890.0 | 卖出 |
| FMSAZ2026MSCI Saudi Arabia Index Futures (Dec 2026) | 2026-12-21 | 1910.0 | −0.42% | −8.0 | 1910.0 | 1910.0 | 卖出 |
| FMSAH2027MSCI Saudi Arabia Index Futures (Mar 2027) | 2027-03-22 | 1929.5 | −0.44% | −8.5 | 1929.5 | 1929.5 | 卖出 |
| FMSAM2027MSCI Saudi Arabia Index Futures (Jun 2027) | 2027-06-21 | 1948.5 | −0.43% | −8.5 | 1948.5 | 1948.5 | — |