商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSCU2024MSCI World Small Cap Index Futures (Sep 2024) | 2024-09-23 | 669.8 | +0.34% | 2.3 | 671.1 | 669.8 | 卖出 |
| FFMSCZ2024MSCI World Small Cap Index Futures (Dec 2024) | 2024-12-23 | 679.0 | +0.34% | 2.3 | 679.0 | 679.0 | 卖出 |
| FFMSCH2025MSCI World Small Cap Index Futures (Mar 2025) | 2025-03-24 | 687.7 | +0.34% | 2.3 | 687.7 | 687.7 | 卖出 |
| FFMSCM2025MSCI World Small Cap Index Futures (Jun 2025) | 2025-06-23 | 696.0 | +0.33% | 2.3 | 696.0 | 696.0 | 卖出 |
| FFMSCU2025MSCI World Small Cap Index Futures (Sep 2025) | 2025-09-22 | 704.1 | +0.31% | 2.2 | 704.1 | 704.1 | 卖出 |
| FFMSCZ2025MSCI World Small Cap Index Futures (Dec 2025) | 2025-12-22 | 711.8 | +0.30% | 2.1 | 711.8 | 711.8 | 卖出 |
| FFMSCH2026MSCI World Small Cap Index Futures (Mar 2026) | 2026-03-23 | 719.4 | +0.28% | 2.0 | 719.4 | 719.4 | 卖出 |
| FFMSCM2026MSCI World Small Cap Index Futures (Jun 2026) | 2026-06-22 | 726.8 | +0.29% | 2.1 | 726.8 | 726.8 | 卖出 |
| FFMSCU2026MSCI World Small Cap Index Futures (Sep 2026) | 2026-09-21 | 734.4 | +0.27% | 2.0 | 734.4 | 734.4 | 卖出 |
| FFMSCZ2026MSCI World Small Cap Index Futures (Dec 2026) | 2026-12-21 | 741.8 | +0.26% | 1.9 | 741.8 | 741.8 | 卖出 |
| FFMSCH2027MSCI World Small Cap Index Futures (Mar 2027) | 2027-03-22 | 749.0 | +0.24% | 1.8 | 749.0 | 749.0 | 卖出 |
| FFMSCM2027MSCI World Small Cap Index Futures (Jun 2027) | 2027-06-21 | 756.1 | +0.23% | 1.7 | 756.1 | 756.1 | — |