商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2469.5 | −0.10% | −2.5 | 2469.5 | 2469.5 | 卖出 |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2503.5 | −0.10% | −2.5 | 2503.5 | 2503.5 | 卖出 |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2535.5 | −0.10% | −2.5 | 2535.5 | 2535.5 | 卖出 |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2566.5 | −0.10% | −2.5 | 2566.5 | 2566.5 | 卖出 |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2596.0 | −0.13% | −3.5 | 2596.0 | 2596.0 | 卖出 |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2624.5 | −0.15% | −4.0 | 2624.5 | 2624.5 | 卖出 |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2653.0 | −0.15% | −4.0 | 2653.0 | 2653.0 | 卖出 |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2680.0 | −0.15% | −4.0 | 2680.0 | 2680.0 | 卖出 |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2708.0 | −0.17% | −4.5 | 2708.0 | 2708.0 | 卖出 |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2735.5 | −0.18% | −5.0 | 2735.5 | 2735.5 | 卖出 |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2762.0 | −0.20% | −5.5 | 2762.0 | 2762.0 | 卖出 |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2788.0 | −0.21% | −6.0 | 2788.0 | 2788.0 | — |