商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2,664.5 | +0.19% | 5.0 | 2,664.5 | 2,646.5 | 买入 |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2,692.5 | +0.19% | 5.0 | 2,692.5 | 2,692.5 | 强烈买入 |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2,718.0 | +0.20% | 5.5 | 2,718.0 | 2,718.0 | 强烈买入 |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2,741.0 | +0.20% | 5.5 | 2,741.0 | 2,741.0 | 强烈买入 |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,764.0 | +0.20% | 5.5 | 2,764.0 | 2,764.0 | 强烈买入 |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,786.0 | +0.20% | 5.5 | 2,786.0 | 2,786.0 | 强烈买入 |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2,809.0 | +0.21% | 6.0 | 2,809.0 | 2,809.0 | 强烈买入 |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2,831.5 | +0.25% | 7.0 | 2,831.5 | 2,831.5 | 强烈买入 |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2,855.5 | +0.25% | 7.0 | 2,855.5 | 2,855.5 | 强烈买入 |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2,879.5 | +0.24% | 7.0 | 2,879.5 | 2,879.5 | 强烈买入 |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2,903.5 | +0.22% | 6.5 | 2,903.5 | 2,903.5 | 买入 |
| FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2,927.0 | +0.21% | 6.0 | 2,927.0 | 2,927.0 | — |