商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2,639.5 | −0.94% | −25.0 | 2,639.5 | 2,639.5 | 买入 |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2,667.5 | −0.93% | −25.0 | 2,667.5 | 2,667.5 | 买入 |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2,692.5 | −0.94% | −25.5 | 2,692.5 | 2,692.5 | 买入 |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2,715.5 | −0.93% | −25.5 | 2,715.5 | 2,715.5 | 买入 |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,739.0 | −0.90% | −25.0 | 2,739.0 | 2,739.0 | 买入 |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,760.5 | −0.92% | −25.5 | 2,760.5 | 2,760.5 | 买入 |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2,783.0 | −0.93% | −26.0 | 2,783.0 | 2,783.0 | 买入 |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2,805.0 | −0.94% | −26.5 | 2,805.0 | 2,805.0 | 买入 |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2,829.0 | −0.93% | −26.5 | 2,829.0 | 2,829.0 | 买入 |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2,852.5 | −0.94% | −27.0 | 2,852.5 | 2,852.5 | 买入 |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2,876.0 | −0.95% | −27.5 | 2,876.0 | 2,876.0 | 买入 |
| FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2,899.0 | −0.96% | −28.0 | 2,899.0 | 2,899.0 | — |