合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSIZ2025FMSI Futures (Dec 2025) | 2025-12-22 | 22,145 | +1.16% | +253 | 22,145 | 22,145 | 买入 |
| FMSIH2026FMSI Futures (Mar 2026) | 2026-03-23 | 22,372 | +1.16% | +257 | 22,372 | 22,372 | 买入 |
| FMSIM2026FMSI Futures (Jun 2026) | 2026-06-22 | 22,585 | +1.16% | +258 | 22,585 | 22,585 | 买入 |
| FMSIU2026FMSI Futures (Sep 2026) | 2026-09-21 | 22,790 | +1.17% | +263 | 22,790 | 22,790 | 买入 |
| FMSIZ2026FMSI Futures (Dec 2026) | 2026-12-21 | 22,985 | +1.17% | +265 | 22,985 | 22,985 | 买入 |
| FMSIH2027FMSI Futures (Mar 2027) | 2027-03-22 | 23,180 | +1.18% | +270 | 23,180 | 23,180 | 买入 |
| FMSIM2027FMSI Futures (Jun 2027) | 2027-06-21 | 23,369 | +1.19% | +274 | 23,369 | 23,369 | 买入 |
| FMSIU2027FMSI Futures (Sep 2027) | 2027-09-20 | 23,565 | +1.19% | +278 | 23,565 | 23,565 | 买入 |
| FMSIZ2027FMSI Futures (Dec 2027) | 2027-12-20 | 23,760 | +1.20% | +282 | 23,760 | 23,760 | 买入 |
| FMSIH2028FMSI Futures (Mar 2028) | 2028-03-20 | 23,965 | +1.21% | +286 | 23,965 | 23,965 | 买入 |
| FMSIM2028FMSI Futures (Jun 2028) | 2028-06-19 | 24,171 | +1.22% | +291 | 24,171 | 24,171 | 买入 |
| FMSIU2028FMSI Futures (Sep 2028) | 2028-09-18 | 24,378 | +1.23% | +297 | 24,378 | 24,378 | 强烈买入 |